MCHFXMatthews China Fund Investor Class06/12/2025
LAST:

 14.90		CHANGE:
 0.01		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.89		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.9014.9014.9014.9000
06/11/2514.8914.8914.8914.8900
06/10/2514.7914.7914.7914.7900
06/09/2514.8014.8014.8014.8000
06/06/2514.6214.6214.6214.6200
06/05/2514.6314.6314.6314.6300
06/04/2514.5314.5314.5314.5300
06/03/2514.2314.2314.2314.2300
06/02/2514.1514.1514.1514.1500
05/30/2514.0814.0814.0814.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59