USMF, MIHWX End of Day and Historical Stock Data [Mackenzie US Small Cap Fund Series F U$ NL [8177]

10 Nov 2026

LAST: 9.830	CHANGE: 0.26	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 2.72	PREV: 9.570	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 26	9.830	9.830	9.830	9.830
09 Nov 26	9.570	9.570	9.570	9.570
06 Nov 26	9.660	9.660	9.660	9.660
05 Nov 26	10.150	10.150	10.150	10.150
04 Nov 26	10.000	10.000	10.000	10.000
03 Nov 26	10.010	10.010	10.010	10.010
02 Nov 26	10.020	10.020	10.020	10.020
30 Oct 26	10.130	10.130	10.130	10.130
29 Oct 26	10.050	10.050	10.050	10.050
28 Oct 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830