MDEGXBlackrock Unconstrained Equity Fund - Class A06/26/2025
LAST:

 14.83		CHANGE:
 0.09		OPEN:
14.83		HIGH:
14.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
14.74		LOW:
14.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.1415.1415.1415.1400
07/14/2515.1815.1815.1815.1800
07/11/2515.1315.1315.1315.1300
07/10/2515.1715.1715.1715.1700
07/09/2515.2415.2415.2415.2400
07/08/2515.0915.0915.0915.0900
07/07/2515.1115.1115.1115.1100
07/03/2515.2015.2015.2015.2000
07/02/2515.0215.0215.0215.0200
07/01/2515.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29