USMF, MKVQX End of Day and Historical Stock Data [Manulife Fundamental Income Class Series T6 Dsc]

06 Aug 2026

LAST: 9.450	CHANGE: 0.11	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.18	PREV: 9.340	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.450	9.450	9.450	9.450
05 Aug 26	9.340	9.340	9.340	9.340
03 Aug 26	9.370	9.370	9.370	9.370
30 Jul 26	9.370	9.370	9.370	9.370
29 Jul 26	9.330	9.330	9.330	9.330
28 Jul 26	9.280	9.280	9.280	9.280
27 Jul 26	9.240	9.240	9.240	9.240
24 Jul 26	9.240	9.240	9.240	9.240
23 Jul 26	9.290	9.290	9.290	9.290
22 Jul 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450