USMF, MKEGX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

31 Mar 2026

LAST: 4.300	CHANGE: 0.07	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 1.60	PREV: 4.370	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	4.300	4.300	4.300	4.300
30 Mar 26	4.370	4.370	4.370	4.370
27 Mar 26	4.410	4.410	4.410	4.410
26 Mar 26	4.410	4.410	4.410	4.410
25 Mar 26	4.410	4.410	4.410	4.410
24 Mar 26	4.410	4.410	4.410	4.410
23 Mar 26	4.450	4.450	4.450	4.450
20 Mar 26	4.460	4.460	4.460	4.460
19 Mar 26	4.480	4.480	4.480	4.480
18 Mar 26	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300