USMF, MKEGX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

08 Jun 2026

LAST: 4.410	CHANGE: 0.05	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 1.12	PREV: 4.460	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	4.410	4.410	4.410	4.410
05 Jun 26	4.460	4.460	4.460	4.460
04 Jun 26	4.450	4.450	4.450	4.450
03 Jun 26	4.490	4.490	4.490	4.490
02 Jun 26	4.500	4.500	4.500	4.500
01 Jun 26	4.500	4.500	4.500	4.500
29 May 26	4.500	4.500	4.500	4.500
28 May 26	4.490	4.490	4.490	4.490
27 May 26	4.490	4.490	4.490	4.490
26 May 26	4.470	4.470	4.470	4.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410