USMF, MDVUX End of Day and Historical Stock Data [Mackenzie Canadian Bond Fund Series I Fe [232479]

05 Nov 2026

LAST: 5.220	CHANGE: 0.02	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 0.38	PREV: 5.200	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	5.220	5.220	5.220	5.220
04 Nov 26	5.200	5.200	5.200	5.200
03 Nov 26	5.210	5.210	5.210	5.210
02 Nov 26	5.190	5.190	5.190	5.190
30 Oct 26	5.180	5.180	5.180	5.180
29 Oct 26	5.170	5.170	5.170	5.170
28 Oct 26	5.180	5.180	5.180	5.180
27 Oct 26	5.180	5.180	5.180	5.180
26 Oct 26	5.170	5.170	5.170	5.170
23 Oct 26	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220