EODData

USMF, MEWRX:

10 Aug 2026
LAST:

7.000

CHANGE:
 0.01
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
6.990
LOW:
7.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.0007.0007.0007.0000
07 Aug 266.9906.9906.9906.9900
06 Aug 267.1107.1107.1107.1100
05 Aug 267.1807.1807.1807.1800
03 Aug 266.9106.9106.9106.9100
30 Jul 266.7506.7506.7506.7500
29 Jul 266.8806.8806.8806.8800
28 Jul 266.9106.9106.9106.9100
27 Jul 266.8806.8806.8806.8800
24 Jul 266.8706.8706.8706.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.040.5%
MA10:6.950.7%
MA20:6.960.6%
MA50:7.020.2%
STO9:58.14
STO14:58.14
RSI14:52.50
WPR14:-41.86
MTM14:0.17
ROC14:0.02 
ATR:0.09 
Week High:7.182.6%
Week Low:6.911.3%
Month High:7.182.6%
Month Low:6.75
Volatility:9.91