USMF, MIIAX End of Day and Historical Stock Data [Praxis Impact Bond Fund Class A]

02 Jan 2026

LAST: 9.570	CHANGE: 0.01	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.10	PREV: 9.580	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jan 26	9.570	9.570	9.570	9.570
31 Dec 25	9.580	9.580	9.580	9.580
30 Dec 25	9.600	9.600	9.600	9.600
29 Dec 25	9.640	9.640	9.640	9.640
26 Dec 25	9.630	9.630	9.630	9.630
24 Dec 25	9.620	9.620	9.620	9.620
23 Dec 25	9.600	9.600	9.600	9.600
22 Dec 25	9.600	9.600	9.600	9.600
19 Dec 25	9.600	9.600	9.600	9.600
18 Dec 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570