USMF, MKUFX End of Day and Historical Stock Data [Manulife Strategic Investment Grade Global Bond]

06 Aug 2026

LAST: 7.980	CHANGE: 0.00	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.00	PREV: 7.980	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	7.980	7.980	7.980	7.980
05 Aug 26	7.980	7.980	7.980	7.980
03 Aug 26	7.980	7.980	7.980	7.980
30 Jul 26	7.980	7.980	7.980	7.980
29 Jul 26	7.980	7.980	7.980	7.980
28 Jul 26	7.960	7.960	7.960	7.960
27 Jul 26	7.960	7.960	7.960	7.960
24 Jul 26	7.960	7.960	7.960	7.960
23 Jul 26	8.000	8.000	8.000	8.000
22 Jul 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980