USMF, MXHTX End of Day and Historical Stock Data [Empower International Growth Fund

02 Apr 2026

LAST: 9.020	CHANGE: 0.05	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.55	PREV: 9.070	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.020	9.020	9.020	9.020
01 Apr 26	9.070	9.070	9.070	9.070
31 Mar 26	8.920	8.920	8.920	8.920
30 Mar 26	8.630	8.630	8.630	8.630
27 Mar 26	8.630	8.630	8.630	8.630
26 Mar 26	8.730	8.730	8.730	8.730
25 Mar 26	8.930	8.930	8.930	8.930
24 Mar 26	8.820	8.820	8.820	8.820
23 Mar 26	8.910	8.910	8.910	8.910
20 Mar 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020