USMF, MBGAX End of Day and Historical Stock Data [MFS Georgia Municipal Bond Class B]

30 Mar 2026

LAST: 9.960	CHANGE: 0.03	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.30	PREV: 9.930	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.960	9.960	9.960	9.960
27 Mar 26	9.930	9.930	9.930	9.930
26 Mar 26	9.940	9.940	9.940	9.940
25 Mar 26	9.950	9.950	9.950	9.950
24 Mar 26	9.940	9.940	9.940	9.940
23 Mar 26	9.990	9.990	9.990	9.990
20 Mar 26	9.990	9.990	9.990	9.990
19 Mar 26	10.070	10.070	10.070	10.070
18 Mar 26	10.100	10.100	10.100	10.100
17 Mar 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960