USMF, MADNX End of Day and Historical Stock Data [Canada Life Advanced Portfolio T8 Dsc [14054A3]]

11 Feb 2026

LAST: 5.600	CHANGE: 0.01	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.18	PREV: 5.590	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	5.600	5.600	5.600	5.600
10 Feb 26	5.590	5.590	5.590	5.590
09 Feb 26	5.580	5.580	5.580	5.580
06 Feb 26	5.500	5.500	5.500	5.500
05 Feb 26	5.550	5.550	5.550	5.550
04 Feb 26	5.540	5.540	5.540	5.540
03 Feb 26	5.540	5.540	5.540	5.540
02 Feb 26	5.500	5.500	5.500	5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600