USMF, MADNX End of Day and Historical Stock Data [Canada Life Advanced Portfolio T8 Dsc [14054A3]]

06 Nov 2026

LAST: 5.490	CHANGE: 0.13	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 2.31	PREV: 5.620	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	5.490	5.490	5.490	5.490
05 Nov 26	5.620	5.620	5.620	5.620
04 Nov 26	5.550	5.550	5.550	5.550
03 Nov 26	5.560	5.560	5.560	5.560
02 Nov 26	5.550	5.550	5.550	5.550
30 Oct 26	5.620	5.620	5.620	5.620
29 Oct 26	5.620	5.620	5.620	5.620
28 Oct 26	5.610	5.610	5.610	5.610
27 Oct 26	5.580	5.580	5.580	5.580
26 Oct 26	5.560	5.560	5.560	5.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490