USMF, MBQFX End of Day and Historical Stock Data [Canada Life Global Multi Sector Bond Fund F NL []

05 Nov 2026

LAST: 8.660	CHANGE: 0.04	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.46	PREV: 8.620	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.660	8.660	8.660	8.660
04 Nov 26	8.620	8.620	8.620	8.620
03 Nov 26	8.630	8.630	8.630	8.630
02 Nov 26	8.610	8.610	8.610	8.610
30 Oct 26	8.630	8.630	8.630	8.630
29 Oct 26	8.630	8.630	8.630	8.630
28 Oct 26	8.670	8.670	8.670	8.670
27 Oct 26	8.610	8.610	8.610	8.610
26 Oct 26	8.730	8.730	8.730	8.730
23 Oct 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660