MSFAXMorgan Stanley Institutional Funds Global Franc06/12/2025
LAST:

 35.97		CHANGE:
 0.24		OPEN:
35.97		HIGH:
35.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
35.73		LOW:
35.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.9735.9735.9735.9700
06/11/2535.7335.7335.7335.7300
06/10/2535.8135.8135.8135.8100
06/09/2535.7735.7735.7735.7700
06/06/2536.0836.0836.0836.0800
06/05/2535.8935.8935.8935.8900
06/04/2535.9535.9535.9535.9500
06/03/2535.8835.8835.8835.8800
06/02/2536.0136.0136.0136.0100
05/30/2535.9835.9835.9835.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59