USMF, MHEQX End of Day and Historical Stock Data [Symmetry Moderate Growth Portfolio Series Lm NL]

01 Apr 2026

LAST: 7.640	CHANGE: 0.15	OPEN: 7.640	HIGH: 7.640	ASK: 0.000	VOLUME: 0
LAST: 7.640	CHG(%): 2.00	PREV: 7.490	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.640	7.640	7.640	7.640
31 Mar 26	7.490	7.490	7.490	7.490
30 Mar 26	7.480	7.480	7.480	7.480
27 Mar 26	7.540	7.540	7.540	7.540
26 Mar 26	7.630	7.630	7.630	7.630
25 Mar 26	7.550	7.550	7.550	7.550
24 Mar 26	7.560	7.560	7.560	7.560
23 Mar 26	7.480	7.480	7.480	7.480
20 Mar 26	7.650	7.650	7.650	7.650
19 Mar 26	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640