USMF, MKOHX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

22 Sep 2026

LAST: 5.960	CHANGE: 0.02	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.33	PREV: 5.980	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	5.960	5.960	5.960	5.960
21 Sep 26	5.980	5.980	5.980	5.980
18 Sep 26	5.990	5.990	5.990	5.990
17 Sep 26	5.990	5.990	5.990	5.990
16 Sep 26	6.000	6.000	6.000	6.000
15 Sep 26	6.030	6.030	6.030	6.030
14 Sep 26	6.050	6.050	6.050	6.050
11 Sep 26	6.050	6.050	6.050	6.050
10 Sep 26	6.110	6.110	6.110	6.110
09 Sep 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960