USMF, MJVTX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

06 Nov 2026

LAST: 9.170	CHANGE: 0.17	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 1.82	PREV: 9.340	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.170	9.170	9.170	9.170
05 Nov 26	9.340	9.340	9.340	9.340
04 Nov 26	9.230	9.230	9.230	9.230
03 Nov 26	9.230	9.230	9.230	9.230
02 Nov 26	9.210	9.210	9.210	9.210
30 Oct 26	9.310	9.310	9.310	9.310
29 Oct 26	9.310	9.310	9.310	9.310
28 Oct 26	9.280	9.280	9.280	9.280
27 Oct 26	9.280	9.280	9.280	9.280
26 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170