MTCJXMFS Technology Fund Class R406/12/2025
LAST:

 68.85		CHANGE:
 0.36		OPEN:
68.85		HIGH:
68.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
68.49		LOW:
68.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2568.8568.8568.8568.8500
06/11/2568.4968.4968.4968.4900
06/10/2568.6468.6468.6468.6400
06/09/2568.3968.3968.3968.3900
06/06/2568.3868.3868.3868.3800
06/05/2567.9567.9567.9567.9500
06/04/2568.1268.1268.1268.1200
06/03/2567.4767.4767.4767.4700
06/02/2567.1467.1467.1467.1400
05/30/2566.5866.5866.5866.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.12 - 80.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59