USMF, MLCPX End of Day and Historical Stock Data [Maingate MLP Fund Class C Shares]

05 Nov 2025

LAST: 8.030	CHANGE: 0.12	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.52	PREV: 7.910	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.030	8.030	8.030	8.030
04 Nov 25	7.910	7.910	7.910	7.910
03 Nov 25	7.980	7.980	7.980	7.980
31 Oct 25	7.980	7.980	7.980	7.980
30 Oct 25	7.950	7.950	7.950	7.950
29 Oct 25	7.940	7.940	7.940	7.940
28 Oct 25	8.000	8.000	8.000	8.000
27 Oct 25	8.020	8.020	8.020	8.020
24 Oct 25	7.980	7.980	7.980	7.980
23 Oct 25	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030