EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGTCX: Transamerica Mid Cap Growth Fund C Shs

10 Aug 2026
LAST:

7.570

CHANGE:
 0.00		OPEN:
7.570		HIGH:
7.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.570		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.5707.5707.5707.5700
07 Aug 267.5707.5707.5707.5700
06 Aug 267.3307.3307.3307.3300
05 Aug 267.4907.4907.4907.4900
04 Aug 267.5407.5407.5407.5400
03 Aug 267.3507.3507.3507.3500
31 Jul 267.2007.2007.2007.2000
30 Jul 267.1707.1707.1707.1700
29 Jul 267.0707.0707.0707.0700
28 Jul 267.1607.1607.1607.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.500.9%
MA10:7.353.1%
MA20:7.343.1%
MA50:7.402.3%
MA100:7.136.2%
MA200:7.372.7%
STO9:100.00 
STO14:100.00 
RSI14:56.59
MTM14:0.25
ROC14:0.03 
ATR:0.09 
Week High:7.570.0%
Week Low:7.333.3%
Month High:7.570.0%
Month Low:7.072.7%
Year High:9.5826.6%
Year Low:6.2421.3%
Volatility:7.38