USMF, MEREX End of Day and Historical Stock Data []

07 Aug 2026

LAST: 3.500	CHANGE: 0.02	OPEN: 3.500	HIGH: 3.500	ASK: 0.000	VOLUME: 0
LAST: 3.500	CHG(%): 0.57	PREV: 3.520	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	3.500	3.500	3.500	3.500
06 Aug 26	3.520	3.520	3.520	3.520
05 Aug 26	3.510	3.510	3.510	3.510
03 Aug 26	3.450	3.450	3.450	3.450
30 Jul 26	3.420	3.420	3.420	3.420
29 Jul 26	3.450	3.450	3.450	3.450
28 Jul 26	3.450	3.450	3.450	3.450
27 Jul 26	3.450	3.450	3.450	3.450
24 Jul 26	3.470	3.470	3.470	3.470
23 Jul 26	3.500	3.500	3.500	3.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500