USMF, MHYCX End of Day and Historical Stock Data [Nyli Candriam Emerging Markets Debt Fund Class C]

29 Dec 2025

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.890	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Dec 25	7.910	7.910	7.910	7.910
26 Dec 25	7.890	7.890	7.890	7.890
24 Dec 25	7.900	7.900	7.900	7.900
23 Dec 25	7.890	7.890	7.890	7.890
22 Dec 25	7.890	7.890	7.890	7.890
19 Dec 25	7.890	7.890	7.890	7.890
18 Dec 25	7.880	7.880	7.880	7.880
17 Dec 25	7.870	7.870	7.870	7.870
16 Dec 25	7.890	7.890	7.890	7.890
15 Dec 25	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910