USMF, MHYCX End of Day and Historical Stock Data [Nyli Candriam Emerging Markets Debt Fund Class C]

05 Nov 2025

LAST: 7.940	CHANGE: 0.02	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.25	PREV: 7.960	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.940	7.940	7.940	7.940
04 Nov 25	7.960	7.960	7.960	7.960
03 Nov 25	7.980	7.980	7.980	7.980
31 Oct 25	7.990	7.990	7.990	7.990
30 Oct 25	8.000	8.000	8.000	8.000
29 Oct 25	8.020	8.020	8.020	8.020
28 Oct 25	8.030	8.030	8.030	8.030
27 Oct 25	8.020	8.020	8.020	8.020
24 Oct 25	7.980	7.980	7.980	7.980
23 Oct 25	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940