MLMAXMsif Global Core Portfolio - Class A06/12/2025
LAST:

 21.68		CHANGE:
 0.09		OPEN:
21.68		HIGH:
21.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
21.59		LOW:
21.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.6821.6821.6821.6800
06/11/2521.5921.5921.5921.5900
06/10/2521.6721.6721.6721.6700
06/09/2521.6321.6321.6321.6300
06/06/2521.6821.6821.6821.6800
06/05/2521.5221.5221.5221.5200
06/04/2521.5521.5521.5521.5500
06/03/2521.5321.5321.5321.5300
06/02/2521.5021.5021.5021.5000
05/30/2521.4121.4121.4121.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 22.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59