MBXAXCatalyst/Millburn Hedge Strategy Fund Class A06/12/2025
LAST:

 38.39
CHANGE:
 0.09
OPEN:
38.39
HIGH:
38.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
38.48
LOW:
38.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2538.3938.3938.3938.3900
06/11/2538.4838.4838.4838.4800
06/10/2538.2938.2938.2938.2900
06/09/2538.2338.2338.2338.2300
06/06/2538.1838.1838.1838.1800
06/05/2537.7337.7337.7337.7300
06/04/2537.6537.6537.6537.6500
06/03/2537.9037.9037.9037.9000
06/02/2537.5637.5637.5637.5600
05/30/2537.4237.4237.4237.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.94 - 40.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59