EODData

USMF, MDBRX: Massmutual Premier Diversified Bond Fund Class R

06 Nov 2025
LAST:

8.440

CHANGE:
 0.02
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.440
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.4408.4408.4408.4400
05 Nov 258.4208.4208.4208.4200
04 Nov 258.4408.4408.4408.4400
03 Nov 258.4408.4408.4408.4400
31 Oct 258.4508.4508.4508.4500
30 Oct 258.4608.4608.4608.4600
29 Oct 258.4708.4708.4708.4700
28 Oct 258.5108.5108.5108.5100
27 Oct 258.5008.5008.5008.5000
24 Oct 258.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.440.0%
MA10:8.470.3%
MA20:8.470.3%
MA50:8.430.1%
MA100:8.351.0%
MA200:8.252.3%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.470.4%
Week Low:8.420.2%
Month High:8.510.8%
Month Low:8.422.3%
Year High:8.510.8%
Year Low:7.966.0%
Volatility:0.58