USMF, MBQEX End of Day and Historical Stock Data [Canada Life Global Multi Sector Bond Fund A Fe []

05 Nov 2026

LAST: 8.630	CHANGE: 0.03	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.35	PREV: 8.600	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.630	8.630	8.630	8.630
04 Nov 26	8.600	8.600	8.600	8.600
03 Nov 26	8.610	8.610	8.610	8.610
02 Nov 26	8.590	8.590	8.590	8.590
30 Oct 26	8.600	8.600	8.600	8.600
29 Oct 26	8.610	8.610	8.610	8.610
28 Oct 26	8.650	8.650	8.650	8.650
27 Oct 26	8.590	8.590	8.590	8.590
26 Oct 26	8.710	8.710	8.710	8.710
23 Oct 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630