USMF, MWTSX End of Day and Historical Stock Data [Metropolitan West Total Return Bond Fd Plan Cl S]

05 Nov 2025

LAST: 8.650	CHANGE: 0.02	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.23	PREV: 8.670	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.650	8.650	8.650	8.650
04 Nov 25	8.670	8.670	8.670	8.670
03 Nov 25	8.670	8.670	8.670	8.670
31 Oct 25	8.680	8.680	8.680	8.680
30 Oct 25	8.690	8.690	8.690	8.690
29 Oct 25	8.700	8.700	8.700	8.700
28 Oct 25	8.750	8.750	8.750	8.750
27 Oct 25	8.740	8.740	8.740	8.740
24 Oct 25	8.740	8.740	8.740	8.740
23 Oct 25	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650