EODData

USMF, MGFUX:

15 May 2026
LAST:

7.930

CHANGE:
 0.02
OPEN:
7.930
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.910
LOW:
7.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.9307.9307.9307.9300
14 May 267.9107.9107.9107.9100
13 May 267.9207.9207.9207.9200
12 May 267.9507.9507.9507.9500
11 May 267.9707.9707.9707.9700
08 May 267.9407.9407.9407.9400
07 May 267.9607.9607.9607.9600
06 May 267.9307.9307.9307.9300
05 May 267.9107.9107.9107.9100
04 May 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.1%
MA10:7.940.1%
MA20:7.950.3%
STO9:33.33
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.970.5%
Week Low:7.910.3%
Month High:8.000.9%
Month Low:7.91
Volatility:0.96