USMF, MFDFX End of Day and Historical Stock Data [Mackenzie Floating Rate Income Fund Series Fb NL]

27 Mar 2026

LAST: 7.620	CHANGE: 0.01	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.13	PREV: 7.630	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	7.620	7.620	7.620	7.620
26 Mar 26	7.630	7.630	7.630	7.630
25 Mar 26	7.600	7.600	7.600	7.600
24 Mar 26	7.610	7.610	7.610	7.610
23 Mar 26	7.600	7.600	7.600	7.600
20 Mar 26	7.630	7.630	7.630	7.630
19 Mar 26	7.640	7.640	7.640	7.640
18 Mar 26	7.640	7.640	7.640	7.640
17 Mar 26	7.640	7.640	7.640	7.640
16 Mar 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620