EODData

USMF, MGJZX:

12 Jun 2026
LAST:

24.06

CHANGE:
 0.78
OPEN:
24.06
HIGH:
24.06
ASK:
0.00
VOLUME:
0
CHG(%):
3.35
PREV:
23.28
LOW:
24.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2624.0624.0624.0624.060
11 Jun 2623.2823.2823.2823.280
10 Jun 2624.3124.3124.3124.310
09 Jun 2624.7024.7024.7024.700
08 Jun 2624.6624.6624.6624.660
05 Jun 2625.5825.5825.5825.580
04 Jun 2625.3525.3525.3525.350
03 Jun 2625.6325.6325.6325.630
02 Jun 2625.6125.6125.6125.610
01 Jun 2625.9625.9625.9625.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.200.6%
MA10:24.913.5%
MA20:25.455.8%
MA50:26.319.3%
STO9:33.19
STO14:27.56
RSI14:32.53 
WPR14:-72.44
MTM14:-2.05
ROC14:-0.08 
ATR:0.38 
Week High:25.586.3%
Week Low:23.283.4%
Month High:27.0712.5%
Month Low:23.28
Volatility:9.10