EODData

USMF, MGJZX:

15 Oct 2026
LAST:

23.24

CHANGE:
 0.33
OPEN:
23.24
HIGH:
23.24
ASK:
0.00
VOLUME:
0
CHG(%):
1.40
PREV:
23.57
LOW:
23.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2623.2423.2423.2423.240
14 Oct 2623.5723.5723.5723.570
12 Oct 2623.7923.7923.7923.790
09 Oct 2623.4523.4523.4523.450
08 Oct 2623.2923.2923.2923.290
07 Oct 2623.6123.6123.6123.610
06 Oct 2623.4823.4823.4823.480
05 Oct 2623.5023.5023.5023.500
02 Oct 2623.6823.6823.6823.680
01 Oct 2623.5823.5823.5823.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.471.0%
MA10:23.521.2%
MA20:23.912.9%
MA50:24.605.8%
MA100:24.364.8%
RSI14:34.40 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.04 
ATR:0.25 
Week High:23.792.4%
Week Low:23.240.0%
Month High:24.877.0%
Month Low:23.24
Volatility:12.33