USMF, MFLMX End of Day and Historical Stock Data [Blackrock Short Duration Muni Fund

05 Nov 2026

LAST: 9.550	CHANGE: 0.02	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.21	PREV: 9.530	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.550	9.550	9.550	9.550
04 Nov 26	9.530	9.530	9.530	9.530
03 Nov 26	9.520	9.520	9.520	9.520
02 Nov 26	9.520	9.520	9.520	9.520
30 Oct 26	9.510	9.510	9.510	9.510
29 Oct 26	9.490	9.490	9.490	9.490
28 Oct 26	9.490	9.490	9.490	9.490
27 Oct 26	9.490	9.490	9.490	9.490
26 Oct 26	9.490	9.490	9.490	9.490
23 Oct 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550