EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDBSX: Massmutual Premier Diversified Bond Fund Class R

10 Nov 2025
LAST:

8.310

CHANGE:
 0.00		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.310		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.3108.3108.3108.3100
07 Nov 258.3108.3108.3108.3100
06 Nov 258.3108.3108.3108.3100
05 Nov 258.2908.2908.2908.2900
04 Nov 258.3108.3108.3108.3100
03 Nov 258.3108.3108.3108.3100
31 Oct 258.3208.3208.3208.3200
30 Oct 258.3308.3308.3308.3300
29 Oct 258.3508.3508.3508.3500
28 Oct 258.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.310.0%
MA10:8.320.1%
MA20:8.340.3%
MA50:8.310.0%
MA100:8.230.9%
MA200:8.132.2%
STO9:33.33
STO14:22.22
RSI14:31.25 
WPR14:-77.78
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.310.0%
Week Low:8.290.2%
Month High:8.380.8%
Month Low:8.292.2%
Year High:8.380.8%
Year Low:7.846.0%
Volatility:0.25