USMF, MIDSX End of Day and Historical Stock Data [Midas Fund Inc.]

25 Sep 2026

LAST: 4.030	CHANGE: 0.03	OPEN: 4.030	HIGH: 4.030	ASK: 0.000	VOLUME: 0
LAST: 4.030	CHG(%): 0.75	PREV: 4.000	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	4.030	4.030	4.030	4.030
24 Sep 26	4.000	4.000	4.000	4.000
23 Sep 26	4.060	4.060	4.060	4.060
22 Sep 26	4.240	4.240	4.240	4.240
21 Sep 26	4.080	4.080	4.080	4.080
18 Sep 26	4.110	4.110	4.110	4.110
17 Sep 26	4.080	4.080	4.080	4.080
16 Sep 26	3.960	3.960	3.960	3.960
15 Sep 26	4.000	4.000	4.000	4.000
14 Sep 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030