USMF, MIDSX End of Day and Historical Stock Data [Midas Fund Inc.]

06 Nov 2025

LAST: 2.830	CHANGE: 0.01	OPEN: 2.830	HIGH: 2.830	ASK: 0.000	VOLUME: 0
LAST: 2.830	CHG(%): 0.35	PREV: 2.820	LOW: 2.830	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	2.830	2.830	2.830	2.830
05 Nov 25	2.820	2.820	2.820	2.820
04 Nov 25	2.730	2.730	2.730	2.730
03 Nov 25	2.840	2.840	2.840	2.840
31 Oct 25	2.840	2.840	2.840	2.840
30 Oct 25	2.860	2.860	2.860	2.860
29 Oct 25	2.800	2.800	2.800	2.800
28 Oct 25	2.780	2.780	2.780	2.780
27 Oct 25	2.780	2.780	2.780	2.780
24 Oct 25	2.880	2.880	2.880	2.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.830