EODData

USMF, MGFNX: Massmutual Premier Global Fund Class R3

15 Jan 2026
LAST:

7.070

CHANGE:
 0.00
OPEN:
7.070
HIGH:
7.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.070
LOW:
7.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.0707.0707.0707.0700
14 Jan 267.0707.0707.0707.0700
13 Jan 267.1607.1607.1607.1600
12 Jan 267.2107.2107.2107.2100
09 Jan 267.2007.2007.2007.2000
08 Jan 267.1607.1607.1607.1600
07 Jan 267.1807.1807.1807.1800
06 Jan 267.1707.1707.1707.1700
05 Jan 267.0907.0907.0907.0900
02 Jan 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.141.0%
MA10:7.130.9%
MA20:7.050.3%
MA50:8.6722.6%
MA100:9.2631.0%
MA200:9.1529.4%
STO14:41.67
RSI14:54.00
WPR14:-58.33
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:7.212.0%
Week Low:7.070.0%
Month High:7.212.0%
Month Low:6.7629.4%
Year High:10.3145.8%
Year Low:6.764.6%
Volatility:28.18