EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGFNX: Massmutual Premier Global Fund Class R3

05 Nov 2026
LAST:

6.720

CHANGE:
 0.39		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHG(%):
5.49		PREV:
7.110		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 266.7206.7206.7206.7200
04 Nov 267.1107.1107.1107.1100
03 Nov 267.0307.0307.0307.0300
02 Nov 267.0107.0107.0107.0100
30 Oct 267.0607.0607.0607.0600
29 Oct 267.2407.2407.2407.2400
28 Oct 267.3407.3407.3407.3400
27 Oct 267.2907.2907.2907.2900
26 Oct 267.2207.2207.2207.2200
23 Oct 267.1707.1707.1707.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.994.0%
MA10:7.125.9%
MA20:7.278.3%
MA50:7.369.5%
MA100:7.379.6%
MA200:7.136.2%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.09 
ATR:0.09 
Week High:7.247.7%
Week Low:6.720.0%
Month High:7.6814.3%
Month Low:6.726.2%
Year High:10.2352.2%
Year Low:6.0311.4%
Volatility:8.85