USMF, MGFNX End of Day and Historical Stock Data [Massmutual Premier Global Fund Class R3]

24 Dec 2025

LAST: 7.030	CHANGE: 0.01	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.14	PREV: 7.020	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	7.030	7.030	7.030	7.030
23 Dec 25	7.020	7.020	7.020	7.020
22 Dec 25	6.980	6.980	6.980	6.980
19 Dec 25	6.930	6.930	6.930	6.930
18 Dec 25	6.860	6.860	6.860	6.860
17 Dec 25	6.760	6.760	6.760	6.760
16 Dec 25	6.870	6.870	6.870	6.870
15 Dec 25	6.870	6.870	6.870	6.870
12 Dec 25	6.890	6.890	6.890	6.890
11 Dec 25	10.200	10.200	10.200	10.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030