USMF, MDFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

06 Nov 2025

LAST: 8.180	CHANGE: 0.15	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 1.80	PREV: 8.330	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	8.180	8.180	8.180	8.180
05 Nov 25	8.330	8.330	8.330	8.330
04 Nov 25	8.340	8.340	8.340	8.340
03 Nov 25	8.500	8.500	8.500	8.500
31 Oct 25	8.450	8.450	8.450	8.450
30 Oct 25	8.400	8.400	8.400	8.400
29 Oct 25	8.590	8.590	8.590	8.590
28 Oct 25	8.560	8.560	8.560	8.560
27 Oct 25	8.470	8.470	8.470	8.470
24 Oct 25	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180