USMF, MDFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

06 Aug 2026

LAST: 6.830	CHANGE: 0.04	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.58	PREV: 6.870	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	6.830	6.830	6.830	6.830
05 Aug 26	6.870	6.870	6.870	6.870
04 Aug 26	6.890	6.890	6.890	6.890
03 Aug 26	6.720	6.720	6.720	6.720
31 Jul 26	6.570	6.570	6.570	6.570
30 Jul 26	6.470	6.470	6.470	6.470
29 Jul 26	6.270	6.270	6.270	6.270
28 Jul 26	6.410	6.410	6.410	6.410
27 Jul 26	6.450	6.450	6.450	6.450
24 Jul 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830