USMF, MDFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

26 Dec 2025

LAST: 7.450	CHANGE: 0.00	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.00	PREV: 7.450	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	7.450	7.450	7.450	7.450
24 Dec 25	7.450	7.450	7.450	7.450
23 Dec 25	7.440	7.440	7.440	7.440
22 Dec 25	7.380	7.380	7.380	7.380
19 Dec 25	7.330	7.330	7.330	7.330
18 Dec 25	7.190	7.190	7.190	7.190
17 Dec 25	7.050	7.050	7.050	7.050
16 Dec 25	7.210	7.210	7.210	7.210
15 Dec 25	7.190	7.190	7.190	7.190
12 Dec 25	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450