MSSOXMsift Global Strategist Portfolio Class C06/12/2025
LAST:

 18.04		CHANGE:
 0.08		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
17.96		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.0418.0418.0418.0400
06/11/2517.9617.9617.9617.9600
06/10/2517.9417.9417.9417.9400
06/09/2517.8917.8917.8917.8900
06/06/2517.8517.8517.8517.8500
06/05/2517.8317.8317.8317.8300
06/04/2517.8617.8617.8617.8600
06/03/2517.7917.7917.7917.7900
06/02/2517.8017.8017.8017.8000
05/30/2517.7417.7417.7417.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 17.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59