EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGINX: Dws Global Macro Fund - Class Institutional

13 Aug 2026
LAST:

11.91

CHANGE:
 0.01		OPEN:
11.91		HIGH:
11.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
11.90		LOW:
11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2611.9111.9111.9111.910
12 Aug 2611.9011.9011.9011.900
11 Aug 2611.9111.9111.9111.910
10 Aug 2611.9311.9311.9311.930
07 Aug 2611.9311.9311.9311.930
06 Aug 2611.8611.8611.8611.860
05 Aug 2611.8611.8611.8611.860
04 Aug 2611.8311.8311.8311.830
03 Aug 2611.7611.7611.7611.760
31 Jul 2611.6811.6811.6811.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.920.1%
MA10:11.860.4%
MA20:11.721.6%
MA50:11.662.2%
MA100:11.632.4%
MA200:11.573.0%
STO9:88.24 
STO14:95.00 
RSI14:84.21 
WPR14:-5.00 
MTM14:0.34
ROC14:0.03 
ATR:0.04 
Week High:11.930.2%
Week Low:11.860.4%
Month High:11.930.2%
Month Low:11.513.0%
Year High:12.010.8%
Year Low:10.859.8%
Volatility:5.15 

RECENT SPLITS

Date Ratio
11 Nov 20052-1