USMF, MLINX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Investor Clas]

30 Mar 2026

LAST: 6.920	CHANGE: 0.05	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 0.72	PREV: 6.970	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.920	6.920	6.920	6.920
27 Mar 26	6.970	6.970	6.970	6.970
26 Mar 26	7.130	7.130	7.130	7.130
25 Mar 26	7.340	7.340	7.340	7.340
24 Mar 26	7.290	7.290	7.290	7.290
23 Mar 26	7.370	7.370	7.370	7.370
20 Mar 26	7.250	7.250	7.250	7.250
19 Mar 26	7.390	7.390	7.390	7.390
18 Mar 26	7.420	7.420	7.420	7.420
17 Mar 26	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920