USMF, MLINX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Investor Clas]

06 Aug 2026

LAST: 8.560	CHANGE: 0.03	OPEN: 8.560	HIGH: 8.560	ASK: 0.000	VOLUME: 0
LAST: 8.560	CHG(%): 0.35	PREV: 8.590	LOW: 8.560	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.560	8.560	8.560	8.560
05 Aug 26	8.590	8.590	8.590	8.590
04 Aug 26	8.600	8.600	8.600	8.600
03 Aug 26	8.390	8.390	8.390	8.390
31 Jul 26	8.250	8.250	8.250	8.250
30 Jul 26	8.130	8.130	8.130	8.130
29 Jul 26	7.900	7.900	7.900	7.900
28 Jul 26	8.080	8.080	8.080	8.080
27 Jul 26	8.160	8.160	8.160	8.160
24 Jul 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.560