USMF, MLINX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Investor Clas]

26 Dec 2025

LAST: 8.320	CHANGE: 0.01	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.12	PREV: 8.310	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	8.320	8.320	8.320	8.320
24 Dec 25	8.310	8.310	8.310	8.310
23 Dec 25	8.300	8.300	8.300	8.300
22 Dec 25	8.250	8.250	8.250	8.250
19 Dec 25	8.200	8.200	8.200	8.200
18 Dec 25	8.080	8.080	8.080	8.080
17 Dec 25	7.970	7.970	7.970	7.970
16 Dec 25	8.120	8.120	8.120	8.120
15 Dec 25	8.090	8.090	8.090	8.090
12 Dec 25	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320