MLNAXMsif Global Concentrated Portfolio - Class A06/12/2025
LAST:

 25.18		CHANGE:
 0.16		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
25.02		LOW:
25.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.1825.1825.1825.1800
06/11/2525.0225.0225.0225.0200
06/10/2525.0825.0825.0825.0800
06/09/2525.0525.0525.0525.0500
06/06/2525.1225.1225.1225.1200
06/05/2524.9924.9924.9924.9900
06/04/2525.0225.0225.0225.0200
06/03/2524.9824.9824.9824.9800
06/02/2524.9124.9124.9124.9100
05/30/2524.7724.7724.7724.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59