MFEIXMFS Growth Fund Class I06/12/2025
LAST:

 208.7		CHANGE:
 0.66		OPEN:
208.7		HIGH:
208.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
208.0		LOW:
208.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25208.7208.7208.7208.700
06/11/25208.0208.0208.0208.000
06/10/25208.2208.2208.2208.200
06/09/25207.9207.9207.9207.900
06/06/25208.4208.4208.4208.400
06/05/25206.3206.3206.3206.300
06/04/25206.1206.1206.1206.100
06/03/25204.7204.7204.7204.700
06/02/25203.8203.8203.8203.800
05/30/25202.5202.5202.5202.500
FUNDAMENTALS
Sector:
Industry:
52wk range:164.63 - 236.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59