USMF, MBBHX End of Day and Historical Stock Data [Canada Life Conservative Portfolio N U$ Fe [4027]

31 Mar 2026

LAST: 8.770	CHANGE: 0.01	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.11	PREV: 8.780	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.770	8.770	8.770	8.770
30 Mar 26	8.780	8.780	8.780	8.780
27 Mar 26	8.830	8.830	8.830	8.830
26 Mar 26	8.930	8.930	8.930	8.930
25 Mar 26	8.890	8.890	8.890	8.890
24 Mar 26	8.930	8.930	8.930	8.930
23 Mar 26	8.880	8.880	8.880	8.880
20 Mar 26	9.020	9.020	9.020	9.020
19 Mar 26	9.040	9.040	9.040	9.040
18 Mar 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770