USMF, MBKRX End of Day and Historical Stock Data [Canada Life Global Core Plus Bond Fund N Series]

31 Mar 2026

LAST: 8.680	CHANGE: 0.03	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.35	PREV: 8.650	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.680	8.680	8.680	8.680
30 Mar 26	8.650	8.650	8.650	8.650
27 Mar 26	8.660	8.660	8.660	8.660
26 Mar 26	8.710	8.710	8.710	8.710
25 Mar 26	8.660	8.660	8.660	8.660
24 Mar 26	8.680	8.680	8.680	8.680
23 Mar 26	8.640	8.640	8.640	8.640
20 Mar 26	8.740	8.740	8.740	8.740
19 Mar 26	8.760	8.760	8.760	8.760
18 Mar 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680