USMF, MEJQX End of Day and Historical Stock Data [Mackenzie Conservative ETF Portfolio Series T8 F]

06 Nov 2026

LAST: 9.960	CHANGE: 0.11	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.09	PREV: 10.070	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	9.960	9.960	9.960	9.960
05 Nov 26	10.070	10.070	10.070	10.070
04 Nov 26	9.970	9.970	9.970	9.970
03 Nov 26	9.990	9.990	9.990	9.990
02 Nov 26	9.980	9.980	9.980	9.980
30 Oct 26	10.040	10.040	10.040	10.040
29 Oct 26	10.020	10.020	10.020	10.020
28 Oct 26	10.040	10.040	10.040	10.040
27 Oct 26	10.000	10.000	10.000	10.000
26 Oct 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960