EODData

MEMBERSHIP REGISTER LOG IN

USMF, MFYNX: Mackenzie Global Strategic Income Fund Series Go

30 Mar 2026
LAST:

16.06

CHANGE:
 0.11		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
16.17		LOW:
16.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2616.0616.0616.0616.060
27 Mar 2616.1716.1716.1716.170
26 Mar 2616.3116.3116.3116.310
25 Mar 2616.1816.1816.1816.180
24 Mar 2616.1816.1816.1816.180
23 Mar 2616.0716.0716.0716.070
20 Mar 2616.3616.3616.3616.360
19 Mar 2616.4016.4016.4016.400
18 Mar 2616.5716.5716.5716.570
17 Mar 2616.5216.5216.5216.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.180.7%
MA10:16.281.4%
MA20:16.452.4%
RSI14:29.92 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.03 
ATR:0.09 
Week High:16.311.6%
Week Low:16.060.0%
Month High:17.005.9%
Month Low:16.06
Volatility:0.32