USMF, MJVSX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

09 Apr 2026

LAST: 9.840	CHANGE: 0.01	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.10	PREV: 9.850	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.840	9.840	9.840	9.840
08 Apr 26	9.850	9.850	9.850	9.850
07 Apr 26	9.810	9.810	9.810	9.810
02 Apr 26	9.790	9.790	9.790	9.790
01 Apr 26	9.610	9.610	9.610	9.610
31 Mar 26	9.570	9.570	9.570	9.570
30 Mar 26	9.610	9.610	9.610	9.610
27 Mar 26	9.710	9.710	9.710	9.710
26 Mar 26	9.630	9.630	9.630	9.630
25 Mar 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840