USMF, MXCJX End of Day and Historical Stock Data [Empower Securefoundation Balanced Fund

11 Nov 2025

LAST: 7.940	CHANGE: 0.02	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.25	PREV: 7.920	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	7.940	7.940	7.940	7.940
10 Nov 25	7.920	7.920	7.920	7.920
07 Nov 25	7.870	7.870	7.870	7.870
06 Nov 25	7.850	7.850	7.850	7.850
05 Nov 25	7.880	7.880	7.880	7.880
04 Nov 25	7.850	7.850	7.850	7.850
31 Oct 25	7.900	7.900	7.900	7.900
30 Oct 25	7.890	7.890	7.890	7.890
29 Oct 25	7.940	7.940	7.940	7.940
28 Oct 25	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940