EODData

USMF, MLJCX:

22 Sep 2026
LAST:

15.68

CHANGE:
 0.10
OPEN:
15.68
HIGH:
15.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
15.78
LOW:
15.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2615.6815.6815.6815.680
21 Sep 2615.7815.7815.7815.780
18 Sep 2615.6515.6515.6515.650
17 Sep 2615.7015.7015.7015.700
16 Sep 2615.6815.6815.6815.680
15 Sep 2615.8415.8415.8415.840
14 Sep 2615.8415.8415.8415.840
11 Sep 2615.6315.6315.6315.630
10 Sep 2615.8115.8115.8115.810
09 Sep 2615.9515.9515.9515.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.700.1%
MA10:15.760.5%
MA20:15.851.1%
MA50:15.820.9%
STO9:23.81
STO14:14.29 
RSI14:43.75
WPR14:-85.71 
MTM14:-0.12
ROC14:-0.01 
ATR:0.10 
Week High:15.841.0%
Week Low:15.650.2%
Month High:16.082.6%
Month Low:15.63
Volatility:0.75