USMF, MIQLX End of Day and Historical Stock Data [Mackenzie Gqe US Alpha Extension Fund A U$ Fe [8]

31 Mar 2026

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.32	PREV: 9.290	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.260	9.260	9.260	9.260
30 Mar 26	9.290	9.290	9.290	9.290
27 Mar 26	9.460	9.460	9.460	9.460
26 Mar 26	9.640	9.640	9.640	9.640
25 Mar 26	9.580	9.580	9.580	9.580
24 Mar 26	9.610	9.610	9.610	9.610
23 Mar 26	9.530	9.530	9.530	9.530
20 Mar 26	9.640	9.640	9.640	9.640
19 Mar 26	9.670	9.670	9.670	9.670
18 Mar 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260