USMF, MGEZX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Gpwr Fe [73]

12 Jun 2026

LAST: 9.390	CHANGE: 0.04	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.43	PREV: 9.350	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jun 26	9.390	9.390	9.390	9.390
11 Jun 26	9.350	9.350	9.350	9.350
10 Jun 26	9.350	9.350	9.350	9.350
09 Jun 26	9.340	9.340	9.340	9.340
08 Jun 26	9.360	9.360	9.360	9.360
05 Jun 26	9.380	9.380	9.380	9.380
04 Jun 26	9.370	9.370	9.370	9.370
03 Jun 26	9.400	9.400	9.400	9.400
02 Jun 26	9.380	9.380	9.380	9.380
01 Jun 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390