USMF, MLGVX End of Day and Historical Stock Data [Mackenzie Gqe International Equity Fund Series A]

05 Nov 2026

LAST: 8.050	CHANGE: 0.16	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 2.03	PREV: 7.890	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.050	8.050	8.050	8.050
04 Nov 26	7.890	7.890	7.890	7.890
03 Nov 26	7.940	7.940	7.940	7.940
02 Nov 26	7.930	7.930	7.930	7.930
30 Oct 26	8.040	8.040	8.040	8.040
29 Oct 26	8.010	8.010	8.010	8.010
28 Oct 26	8.010	8.010	8.010	8.010
27 Oct 26	7.920	7.920	7.920	7.920
26 Oct 26	7.840	7.840	7.840	7.840
22 Oct 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050